Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2010	2053	2001	2044	0	+32.72(+1.63%)
Feb 27, 2014	2016	2031	1993	2012	0	-5.79(-0.29%)
Feb 26, 2014	2032	2039	2009	2017	0	-8.19(-0.40%)
Feb 25, 2014	2009	2039	2003	2026	0	+17.06(+0.85%)
Feb 24, 2014	2023	2030	2008	2009	0	-7.23(-0.36%)
Feb 21, 2014	2013	2029	2002	2016	0	+4.63(+0.23%)
Feb 20, 2014	2017	2032	2001	2011	0	-5.59(-0.28%)
Feb 19, 2014	2006	2034	2000	2017	0	+0.82(+0.04%)
Feb 18, 2014	2006	2018	1988	2016	0	+9.70(+0.48%)
Feb 14, 2014		2006	2006	2006	0	+10.16(+0.51%)
Feb 13, 2014	1985	2013	1984	1996	0	-1.24(-0.06%)
Feb 12, 2014	1988	2000	1978	1997	0	+10.67(+0.54%)
Feb 11, 2014	1974	1997	1966	1987	0	+9.07(+0.46%)
Feb 10, 2014	1963	1983	1947	1978	0	+15.35(+0.78%)
Feb 07, 2014	1948	1974	1934	1962	0	+17.81(+0.92%)
Feb 06, 2014	1920	1949	1916	1944	0	+28.22(+1.47%)
Feb 05, 2014	1924	1931	1904	1916	0	-14.37(-0.74%)
Feb 04, 2014	1904	1941	1894	1931	0	+28.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.