Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1858	1872	1846	1859	0	+2.44(+0.13%)
Feb 28, 2012	1872	1876	1851	1856	0	-7.75(-0.42%)
Feb 27, 2012	1856	1872	1835	1864	0	-2.59(-0.14%)
Feb 24, 2012	1872	1880	1854	1867	0	-4.86(-0.26%)
Feb 23, 2012	1844	1873	1842	1871	0	+26.63(+1.44%)
Feb 22, 2012	1864	1881	1841	1845	0	-28.39(-1.52%)
Feb 21, 2012	1899	1901	1860	1873	0	-22.93(-1.21%)
Feb 17, 2012		1896	1896	1896	0	+1.28(+0.07%)
Feb 16, 2012	1861	1899	1858	1895	0	+34.19(+1.84%)
Feb 15, 2012	1869	1877	1850	1861	0	-3.56(-0.19%)
Feb 14, 2012	1881	1883	1852	1864	0	-22.32(-1.18%)
Feb 13, 2012	1886	1895	1873	1887	0	+22.22(+1.19%)
Feb 10, 2012	1870	1883	1856	1864	0	-20.32(-1.08%)
Feb 09, 2012	1905	1917	1878	1885	0	-20.72(-1.09%)
Feb 08, 2012	1910	1921	1890	1905	0	+2.93(+0.15%)
Feb 07, 2012	1912	1922	1895	1902	0	-16.45(-0.86%)
Feb 06, 2012	1922	1928	1908	1919	0	-6.57(-0.34%)
Feb 03, 2012	1919	1931	1908	1926	0	+26.59(+1.40%)
Feb 02, 2012	1899	1910	1885	1899	0	+0.67(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.