Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1812	1852	1809	1845	0	+39.46(+2.19%)
Feb 25, 2011	1790	1810	1787	1805	0	+25.83(+1.45%)
Feb 24, 2011	1789	1803	1769	1779	0	-13.94(-0.78%)
Feb 23, 2011	1816	1826	1785	1793	0	-22.00(-1.21%)
Feb 22, 2011	1820	1844	1811	1815	0	-18.52(-1.01%)
Feb 18, 2011		1834	1834	1834	0	+6.50(+0.36%)
Feb 17, 2011	1831	1837	1821	1827	0	-5.32(-0.29%)
Feb 16, 2011	1849	1859	1823	1833	0	-15.87(-0.86%)
Feb 15, 2011	1842	1865	1831	1848	0	-3.41(-0.18%)
Feb 14, 2011	1861	1867	1835	1852	0	-9.05(-0.49%)
Feb 11, 2011	1843	1869	1840	1861	0	+13.08(+0.71%)
Feb 10, 2011	1837	1861	1829	1848	0	+3.66(+0.20%)
Feb 09, 2011	1844	1852	1832	1844	0	-1.25(-0.07%)
Feb 08, 2011	1842	1856	1833	1845	0	+1.24(+0.07%)
Feb 07, 2011	1832	1850	1824	1844	0	+19.74(+1.08%)
Feb 04, 2011	1838	1842	1817	1824	0	-15.49(-0.84%)
Feb 03, 2011	1833	1848	1821	1840	0	+6.76(+0.37%)
Feb 02, 2011	1833	1850	1825	1833	0	-5.49(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.