Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	828.34	885.69	824.71	847.29	0	-6.20(-0.73%)
Feb 26, 2009	929.26	937.29	847.87	853.49	0	-50.64(-5.60%)
Feb 25, 2009	901.14	953.67	854.68	904.13	0	-10.37(-1.13%)
Feb 24, 2009	832.60	922.22	820.74	914.49	0	+92.82(+11.30%)
Feb 23, 2009	898.88	903.59	815.24	821.67	0	-66.29(-7.47%)
Feb 20, 2009	809.31	897.74	798.56	887.96	0	+53.08(+6.36%)
Feb 19, 2009	893.38	902.09	826.58	834.88	0	-35.62(-4.09%)
Feb 18, 2009	870.49	890.27	828.07	870.50	0	+14.09(+1.64%)
Feb 17, 2009	893.84	912.05	838.23	856.42	0	-70.11(-7.57%)
Feb 16, 2009	966.76	983.23	908.83	926.52	0	+0.00(+0.00%)
Feb 13, 2009	966.76	983.23	908.83	926.52	0	-54.45(-5.55%)
Feb 12, 2009	963.13	992.88	910.20	980.98	0	-10.21(-1.03%)
Feb 11, 2009	982.39	1002	936.32	991.18	0	+22.10(+2.28%)
Feb 10, 2009	1047	1057	959.25	969.08	0	-98.25(-9.21%)
Feb 09, 2009	1030	1074	1012	1067	0	+17.30(+1.65%)
Feb 06, 2009	966.05	1058	958.54	1050	0	+94.63(+9.90%)
Feb 05, 2009	942.56	987.99	899.81	955.40	0	+2.92(+0.31%)
Feb 04, 2009	986.55	1005	944.90	952.48	0	-16.14(-1.67%)
Feb 03, 2009	991.72	1012	952.92	968.62	0	-19.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.