Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2533	2568	2460	2542	0	-48.71(-1.88%)
Feb 27, 2020	2619	2681	2577	2591	0	-67.84(-2.55%)
Feb 26, 2020	2724	2742	2652	2658	0	-39.56(-1.47%)
Feb 25, 2020	2770	2799	2683	2698	0	-63.95(-2.32%)
Feb 24, 2020	2767	2800	2738	2762	0	-55.92(-1.98%)
Feb 21, 2020	2849	2870	2805	2818	0	-44.34(-1.55%)
Feb 20, 2020	2879	2910	2816	2862	0	-54.33(-1.86%)
Feb 19, 2020	2945	2966	2905	2917	0	-22.92(-0.78%)
Feb 18, 2020	2949	2962	2926	2939	0	-23.59(-0.80%)
Feb 14, 2020	2971	2990	2952	2963	0	-5.00(-0.17%)
Feb 13, 2020	2939	2983	2916	2968	0	+26.42(+0.90%)
Feb 12, 2020	2950	2966	2927	2942	0	-5.53(-0.19%)
Feb 11, 2020	2965	3001	2935	2947	0	-6.39(-0.22%)
Feb 10, 2020	2930	2964	2920	2954	0	+25.32(+0.86%)
Feb 07, 2020	2915	2952	2903	2928	0	+10.19(+0.35%)
Feb 06, 2020	2938	2975	2879	2918	0	-74.94(-2.50%)
Feb 05, 2020	3005	3025	2982	2993	0	-4.21(-0.14%)
Feb 04, 2020	2999	3030	2986	2997	0	+20.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.