Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2511	2540	2490	2523	0	+16.77(+0.67%)
Feb 27, 2019	2474	2515	2462	2506	0	+18.64(+0.75%)
Feb 26, 2019	2523	2546	2481	2488	0	-25.80(-1.03%)
Feb 25, 2019	2544	2553	2495	2514	0	-22.90(-0.90%)
Feb 22, 2019	2479	2541	2465	2537	0	+28.45(+1.13%)
Feb 21, 2019	2516	2532	2467	2508	0	-33.60(-1.32%)
Feb 20, 2019	2535	2560	2507	2542	0	+6.44(+0.25%)
Feb 19, 2019	2523	2552	2504	2535	0	+9.83(+0.39%)
Feb 15, 2019	2515	2553	2499	2525	0	+27.50(+1.10%)
Feb 14, 2019	2490	2521	2476	2498	0	-5.64(-0.23%)
Feb 13, 2019	2520	2534	2486	2504	0	-18.25(-0.72%)
Feb 12, 2019	2482	2537	2476	2522	0	+47.09(+1.90%)
Feb 11, 2019	2468	2496	2451	2475	0	+12.41(+0.50%)
Feb 08, 2019	2447	2480	2426	2462	0	-2.08(-0.08%)
Feb 07, 2019	2446	2498	2399	2464	0	-1.13(-0.05%)
Feb 06, 2019	2484	2505	2456	2466	0	-20.07(-0.81%)
Feb 05, 2019	2492	2502	2454	2486	0	-4.27(-0.17%)
Feb 04, 2019	2492	2502	2468	2490	0	-0.83(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.