Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2469	2481	2431	2444	0	-13.21(-0.54%)
Feb 27, 2018	2486	2507	2449	2457	0	-24.70(-1.00%)
Feb 26, 2018	2461	2488	2439	2482	0	+26.43(+1.08%)
Feb 23, 2018	2460	2472	2417	2456	0	-4.98(-0.20%)
Feb 22, 2018	2464	2465	2455	2461	0	-12.50(-0.51%)
Feb 21, 2018	2516	2550	2466	2473	0	-42.63(-1.69%)
Feb 20, 2018	2525	2539	2493	2516	0	-16.30(-0.64%)
Feb 16, 2018	2532	2532	2532	2532	0	+16.69(+0.66%)
Feb 15, 2018	2518	2527	2459	2515	0	+4.02(+0.16%)
Feb 14, 2018	2471	2522	2456	2511	0	+45.68(+1.85%)
Feb 13, 2018	2468	2483	2440	2466	0	-4.45(-0.18%)
Feb 12, 2018	2468	2492	2435	2470	0	+14.67(+0.60%)
Feb 09, 2018	2463	2492	2394	2455	0	+25.86(+1.06%)
Feb 08, 2018	2490	2518	2419	2430	0	-18.25(-0.75%)
Feb 07, 2018	2451	2496	2438	2448	0	-10.08(-0.41%)
Feb 06, 2018	2417	2471	2392	2458	0	+0.60(+0.02%)
Feb 05, 2018	2498	2514	2437	2457	0	-46.21(-1.85%)
Feb 02, 2018	2525	2540	2494	2503	0	-31.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.