Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2258	2286	2244	2265	0	+7.82(+0.35%)
Feb 26, 2015	2251	2261	2235	2257	0	-3.22(-0.14%)
Feb 25, 2015	2248	2275	2230	2260	0	+8.94(+0.40%)
Feb 24, 2015	2245	2259	2224	2252	0	+6.84(+0.30%)
Feb 23, 2015	2249	2263	2221	2245	0	-4.52(-0.20%)
Feb 20, 2015	2231	2254	2210	2249	0	+17.00(+0.76%)
Feb 19, 2015	2231	2254	2201	2232	0	+18.03(+0.81%)
Feb 18, 2015	2198	2226	2178	2214	0	+16.71(+0.76%)
Feb 17, 2015	2191	2210	2161	2197	0	+4.55(+0.21%)
Feb 13, 2015	2193	2193	2193	2193	0	+20.76(+0.96%)
Feb 12, 2015	2149	2174	2136	2172	0	+26.03(+1.21%)
Feb 11, 2015	2161	2171	2126	2146	0	-11.77(-0.55%)
Feb 10, 2015	2137	2165	2121	2158	0	+32.65(+1.54%)
Feb 09, 2015	2126	2140	2107	2125	0	-6.57(-0.31%)
Feb 06, 2015	2137	2155	2112	2132	0	-6.28(-0.29%)
Feb 05, 2015	2141	2163	2104	2138	0	+4.29(+0.20%)
Feb 04, 2015	2097	2151	2088	2134	0	+34.91(+1.66%)
Feb 03, 2015	2105	2122	2073	2099	0	+4.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.