Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1432	1438	1408	1415	0	-19.64(-1.37%)
Feb 27, 2017	1433	1450	1420	1435	0	-0.14(-0.01%)
Feb 24, 2017	1417	1450	1404	1435	0	+8.19(+0.57%)
Feb 23, 2017	1425	1439	1405	1427	0	+4.17(+0.29%)
Feb 22, 2017	1423	1436	1412	1423	0	-0.18(-0.01%)
Feb 21, 2017	1408	1432	1393	1423	0	+10.13(+0.72%)
Feb 17, 2017	1413	1413	1413	1413	0	+6.26(+0.45%)
Feb 16, 2017	1414	1421	1397	1407	0	-5.92(-0.42%)
Feb 15, 2017	1409	1423	1396	1413	0	-0.02(-0.00%)
Feb 14, 2017	1384	1420	1379	1413	0	+25.36(+1.83%)
Feb 13, 2017	1415	1421	1380	1387	0	-22.85(-1.62%)
Feb 10, 2017	1404	1427	1393	1410	0	+12.21(+0.87%)
Feb 09, 2017	1391	1412	1376	1398	0	+4.83(+0.35%)
Feb 08, 2017	1375	1405	1362	1393	0	+15.53(+1.13%)
Feb 07, 2017	1381	1393	1367	1378	0	-0.46(-0.03%)
Feb 06, 2017	1390	1401	1373	1378	0	-21.15(-1.51%)
Feb 03, 2017	1393	1414	1384	1399	0	+14.18(+1.02%)
Feb 02, 2017	1382	1412	1366	1385	0	-0.48(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.