Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1781	1797	1749	1776	0	+1.72(+0.10%)
Feb 25, 2011	1761	1784	1747	1774	0	+20.97(+1.20%)
Feb 24, 2011	1753	1774	1731	1753	0	+2.71(+0.15%)
Feb 23, 2011	1786	1794	1727	1751	0	-34.19(-1.92%)
Feb 22, 2011	1818	1834	1777	1785	0	-58.26(-3.16%)
Feb 18, 2011		1843	1843	1843	0	-21.63(-1.16%)
Feb 17, 2011	1849	1883	1836	1865	0	+14.49(+0.78%)
Feb 16, 2011	1820	1856	1810	1850	0	+30.43(+1.67%)
Feb 15, 2011	1816	1835	1802	1820	0	-0.33(-0.02%)
Feb 14, 2011	1793	1849	1782	1820	0	+28.19(+1.57%)
Feb 11, 2011	1757	1798	1751	1792	0	+27.43(+1.55%)
Feb 10, 2011	1754	1779	1734	1765	0	-4.08(-0.23%)
Feb 09, 2011	1762	1792	1741	1769	0	+5.03(+0.29%)
Feb 08, 2011	1752	1779	1740	1764	0	+7.81(+0.44%)
Feb 07, 2011	1732	1768	1726	1756	0	+27.55(+1.59%)
Feb 04, 2011	1724	1742	1706	1728	0	-0.65(-0.04%)
Feb 03, 2011	1723	1737	1704	1729	0	+4.39(+0.25%)
Feb 02, 2011	1714	1739	1698	1724	0	-0.31(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.