Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	832.14	862.08	818.95	834.25	0	-13.37(-1.58%)
Feb 26, 2009	880.84	895.78	841.97	847.62	0	-21.61(-2.49%)
Feb 25, 2009	881.07	893.36	839.74	869.23	0	-17.20(-1.94%)
Feb 24, 2009	854.09	896.05	840.22	886.43	0	+39.41(+4.65%)
Feb 23, 2009	891.66	899.50	843.89	847.02	0	-38.92(-4.39%)
Feb 20, 2009	901.37	919.33	868.74	885.94	0	-39.49(-4.27%)
Feb 19, 2009	951.02	965.88	917.03	925.43	0	-21.83(-2.30%)
Feb 18, 2009	960.15	976.14	932.17	947.26	0	-8.40(-0.88%)
Feb 17, 2009	964.75	983.00	938.91	955.65	0	-35.74(-3.60%)
Feb 16, 2009	998.76	1014	974.70	991.39	0	+0.00(+0.00%)
Feb 13, 2009	998.76	1014	974.70	991.39	0	+0.31(+0.03%)
Feb 12, 2009	982.84	998.46	948.47	991.09	0	-5.77(-0.58%)
Feb 11, 2009	1001	1017	975.69	996.86	0	+5.05(+0.51%)
Feb 10, 2009	1042	1059	980.07	991.81	0	-57.44(-5.47%)
Feb 09, 2009	1048	1060	1022	1049	0	+7.61(+0.73%)
Feb 06, 2009	1002	1064	986.78	1042	0	+44.72(+4.49%)
Feb 05, 2009	979.89	1014	953.41	996.92	0	+14.62(+1.49%)
Feb 04, 2009	1002	1021	968.61	982.30	0	-20.41(-2.04%)
Feb 03, 2009	985.39	1010	956.59	1003	0	+24.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.