Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3200	3233	3139	3144	0	-49.22(-1.54%)
Feb 27, 2018	3244	3286	3176	3193	0	-38.89(-1.20%)
Feb 26, 2018	3270	3293	3197	3232	0	-1.91(-0.06%)
Feb 23, 2018	3188	3242	3161	3234	0	+66.74(+2.11%)
Feb 22, 2018	3184	3210	3153	3167	0	-4.12(-0.13%)
Feb 21, 2018	3234	3262	3161	3171	0	-48.03(-1.49%)
Feb 20, 2018	3248	3290	3204	3219	0	-48.40(-1.48%)
Feb 16, 2018	3267	3267	3267	3267	0	+15.91(+0.49%)
Feb 15, 2018	3248	3307	3123	3252	0	-8.21(-0.25%)
Feb 14, 2018	3221	3296	3187	3260	0	+14.45(+0.45%)
Feb 13, 2018	3300	3315	3200	3245	0	-64.11(-1.94%)
Feb 12, 2018	3298	3345	3242	3309	0	+51.95(+1.59%)
Feb 09, 2018	3248	3296	3142	3257	0	+45.76(+1.42%)
Feb 08, 2018	3266	3319	3206	3212	0	-48.84(-1.50%)
Feb 07, 2018	3253	3283	3226	3261	0	-6.18(-0.19%)
Feb 06, 2018	3161	3303	3127	3267	0	-3.22(-0.10%)
Feb 05, 2018	3376	3396	3228	3270	0	-139.31(-4.09%)
Feb 02, 2018	3489	3517	3409	3409	0	-94.66(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.