Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1296	1370	1351	1365	0	+6.90(+0.51%)
Feb 25, 2010	1276	1360	1334	1358	0	+6.39(+0.47%)
Feb 24, 2010	1280	1356	1337	1351	0	+8.61(+0.64%)
Feb 23, 2010	1286	1356	1335	1343	0	-9.61(-0.71%)
Feb 22, 2010	1294	1367	1344	1352	0	-2.86(-0.21%)
Feb 19, 2010	1288	1363	1344	1355	0	-1.77(-0.13%)
Feb 18, 2010	1290	1366	1344	1357	0	-3.14(-0.23%)
Feb 17, 2010	1290	1365	1348	1360	0	+9.02(+0.67%)
Feb 16, 2010	1274	1356	1332	1351	0	+27.15(+2.05%)
Feb 12, 2010		1324	1324	1324	0	+4.41(+0.33%)
Feb 11, 2010	1238	1323	1293	1319	0	+15.95(+1.22%)
Feb 10, 2010	1252	1323	1295	1304	0	-13.88(-1.05%)
Feb 09, 2010	1249	1330	1304	1317	0	+16.49(+1.27%)
Feb 08, 2010	1236	1319	1289	1301	0	+4.42(+0.34%)
Feb 05, 2010	1244	1316	1258	1297	0	-12.71(-0.97%)
Feb 04, 2010	1275	1343	1302	1309	0	-41.10(-3.04%)
Feb 03, 2010	1291	1365	1341	1350	0	-8.65(-0.64%)
Feb 02, 2010	1284	1365	1334	1359	0	+15.72(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.