Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1532	1535	1498	1498	0	-18.73(-1.24%)
Feb 27, 2018	1541	1548	1516	1517	0	-26.29(-1.70%)
Feb 26, 2018	1527	1545	1520	1543	0	+26.28(+1.73%)
Feb 23, 2018	1509	1517	1496	1517	0	+12.51(+0.83%)
Feb 22, 2018	1505	1506	1501	1504	0	+1.27(+0.08%)
Feb 21, 2018	1524	1531	1502	1503	0	-22.44(-1.47%)
Feb 20, 2018	1529	1546	1521	1525	0	-25.30(-1.63%)
Feb 16, 2018	1551	1551	1551	1551	0	+7.84(+0.51%)
Feb 15, 2018	1529	1544	1516	1543	0	+17.63(+1.16%)
Feb 14, 2018	1527	1541	1514	1525	0	-10.52(-0.69%)
Feb 13, 2018	1529	1541	1522	1536	0	+3.68(+0.24%)
Feb 12, 2018	1530	1544	1514	1532	0	+12.26(+0.81%)
Feb 09, 2018	1513	1533	1478	1520	0	+20.00(+1.33%)
Feb 08, 2018	1555	1560	1499	1500	0	-55.96(-3.60%)
Feb 07, 2018	1547	1579	1543	1556	0	+5.47(+0.35%)
Feb 06, 2018	1516	1558	1496	1550	0	-7.64(-0.49%)
Feb 05, 2018	1594	1614	1544	1558	0	-48.25(-3.00%)
Feb 02, 2018	1644	1645	1600	1606	0	-42.63(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.