Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	998.64	1020	1010	1016	0	+2.11(+0.21%)
Feb 25, 2010	993.62	1017	1004	1013	0	-4.74(-0.47%)
Feb 24, 2010	998.11	1021	1012	1018	0	+4.48(+0.44%)
Feb 23, 2010	1003	1023	1012	1014	0	-7.66(-0.75%)
Feb 22, 2010	1008	1027	1019	1021	0	-2.35(-0.23%)
Feb 19, 2010	1009	1034	1019	1024	0	-5.48(-0.53%)
Feb 18, 2010	1013	1037	1023	1029	0	-1.14(-0.11%)
Feb 17, 2010	1014	1036	1023	1030	0	+1.56(+0.15%)
Feb 16, 2010	1012	1035	1022	1029	0	+8.86(+0.87%)
Feb 12, 2010		1020	1020	1020	0	-8.24(-0.80%)
Feb 11, 2010	938.52	1034	1013	1028	0	+6.39(+0.63%)
Feb 10, 2010	939.99	1027	1015	1022	0	-0.31(-0.03%)
Feb 09, 2010	938.28	1030	1016	1022	0	+5.07(+0.50%)
Feb 08, 2010	939.88	1026	1010	1017	0	-4.85(-0.47%)
Feb 05, 2010	934.90	1024	1009	1022	0	+5.22(+0.51%)
Feb 04, 2010	945.32	1031	1014	1017	0	-15.68(-1.52%)
Feb 03, 2010	956.89	1045	1026	1032	0	-8.18(-0.79%)
Feb 02, 2010	948.98	1046	1027	1041	0	+10.86(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.