Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	923.84	950.23	919.27	934.43	0	-7.81(-0.83%)
Feb 26, 2009	944.89	958.44	930.56	942.24	0	+6.70(+0.72%)
Feb 25, 2009	929.43	951.52	914.34	935.54	0	+8.35(+0.90%)
Feb 24, 2009	905.37	933.07	892.88	927.19	0	+24.57(+2.72%)
Feb 23, 2009	941.59	947.22	898.24	902.62	0	-32.25(-3.45%)
Feb 20, 2009	910.92	945.34	904.34	934.86	0	+17.05(+1.86%)
Feb 19, 2009	925.01	937.36	914.15	917.82	0	+4.59(+0.50%)
Feb 18, 2009	928.33	931.20	903.09	913.22	0	-9.13(-0.99%)
Feb 17, 2009	939.94	950.26	914.23	922.35	0	-39.14(-4.07%)
Feb 16, 2009	964.60	982.36	955.94	961.49	0	+0.00(+0.00%)
Feb 13, 2009	964.60	982.36	955.94	961.49	0	-3.77(-0.39%)
Feb 12, 2009	958.15	968.49	935.38	965.26	0	-2.89(-0.30%)
Feb 11, 2009	981.16	985.27	956.15	968.15	0	-2.32(-0.24%)
Feb 10, 2009	1011	1021	963.70	970.47	0	-44.68(-4.40%)
Feb 09, 2009	1025	1030	1008	1015	0	-5.89(-0.58%)
Feb 06, 2009	996.21	1034	991.42	1021	0	+26.46(+2.66%)
Feb 05, 2009	969.99	1008	964.30	994.58	0	+15.94(+1.63%)
Feb 04, 2009	1009	1021	971.23	978.64	0	-26.11(-2.60%)
Feb 03, 2009	999.73	1012	979.33	1005	0	+17.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.