Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1446	1460	1435	1448	0	+9.07(+0.63%)
Feb 28, 2012	1442	1453	1423	1439	0	-4.58(-0.32%)
Feb 27, 2012	1437	1452	1431	1444	0	-0.32(-0.02%)
Feb 24, 2012	1443	1451	1435	1444	0	+2.23(+0.15%)
Feb 23, 2012	1438	1450	1427	1442	0	+7.01(+0.49%)
Feb 22, 2012	1431	1447	1425	1435	0	-1.14(-0.08%)
Feb 21, 2012	1435	1444	1427	1436	0	+1.06(+0.07%)
Feb 17, 2012		1435	1435	1435	0	+5.29(+0.37%)
Feb 16, 2012	1417	1436	1412	1430	0	+17.01(+1.20%)
Feb 15, 2012	1415	1424	1404	1413	0	+0.89(+0.06%)
Feb 14, 2012	1404	1418	1396	1412	0	+5.64(+0.40%)
Feb 13, 2012	1410	1417	1399	1406	0	+6.03(+0.43%)
Feb 10, 2012	1403	1410	1391	1400	0	-16.97(-1.20%)
Feb 09, 2012	1426	1430	1411	1417	0	-6.61(-0.46%)
Feb 08, 2012	1426	1435	1413	1424	0	-3.40(-0.24%)
Feb 07, 2012	1415	1434	1409	1427	0	+14.34(+1.02%)
Feb 06, 2012	1413	1418	1404	1413	0	-4.58(-0.32%)
Feb 03, 2012	1413	1425	1406	1417	0	+12.80(+0.91%)
Feb 02, 2012	1405	1412	1395	1404	0	-4.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.