Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3092	3147	3082	3104	0	+9.64(+0.31%)
Feb 27, 2019	3094	3105	3066	3094	0	-13.41(-0.43%)
Feb 26, 2019	3111	3118	3091	3107	0	+4.24(+0.14%)
Feb 25, 2019	3135	3138	3095	3103	0	-27.47(-0.88%)
Feb 22, 2019	3126	3144	3103	3131	0	+10.59(+0.34%)
Feb 21, 2019	3071	3124	3057	3120	0	+30.77(+1.00%)
Feb 20, 2019	3121	3123	3058	3089	0	-37.35(-1.19%)
Feb 19, 2019	3113	3134	3107	3127	0	+7.66(+0.25%)
Feb 15, 2019	3127	3142	3104	3119	0	+9.21(+0.30%)
Feb 14, 2019	3114	3126	3095	3110	0	-1.84(-0.06%)
Feb 13, 2019	3074	3117	3066	3112	0	+27.03(+0.88%)
Feb 12, 2019	3119	3120	3067	3084	0	-33.55(-1.08%)
Feb 11, 2019	3116	3139	3106	3118	0	+3.26(+0.10%)
Feb 08, 2019	3106	3130	3097	3115	0	-0.12(-0.00%)
Feb 07, 2019	3080	3121	3069	3115	0	+24.84(+0.80%)
Feb 06, 2019	3092	3099	3073	3090	0	-3.39(-0.11%)
Feb 05, 2019	3079	3099	3043	3093	0	+18.86(+0.61%)
Feb 04, 2019	3030	3076	3014	3075	0	+36.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.