Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3879	3943	3790	3916	0	-57.63(-1.45%)
Feb 27, 2020	3999	4120	3942	3974	0	-92.58(-2.28%)
Feb 26, 2020	4146	4212	4055	4066	0	-57.36(-1.39%)
Feb 25, 2020	4273	4293	4092	4124	0	-133.85(-3.14%)
Feb 24, 2020	4269	4321	4206	4258	0	-125.86(-2.87%)
Feb 21, 2020	4382	4423	4336	4383	0	-13.91(-0.32%)
Feb 20, 2020	4409	4445	4342	4397	0	-16.01(-0.36%)
Feb 19, 2020	4392	4458	4365	4413	0	+37.85(+0.87%)
Feb 18, 2020	4376	4411	4319	4376	0	-8.12(-0.19%)
Feb 14, 2020	4344	4405	4308	4384	0	+80.58(+1.87%)
Feb 13, 2020	4262	4331	4235	4303	0	+37.31(+0.87%)
Feb 12, 2020	4302	4323	4246	4266	0	-33.82(-0.79%)
Feb 11, 2020	4286	4327	4259	4300	0	+33.82(+0.79%)
Feb 10, 2020	4226	4288	4205	4266	0	+30.47(+0.72%)
Feb 07, 2020	4291	4311	4215	4235	0	-71.77(-1.67%)
Feb 06, 2020	4296	4370	4233	4307	0	-52.51(-1.20%)
Feb 05, 2020	4378	4406	4330	4360	0	+8.94(+0.21%)
Feb 04, 2020	4329	4386	4308	4351	0	+78.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.