Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3934	3974	3915	3943	0	+8.97(+0.23%)
Feb 27, 2023	3943	3973	3926	3934	0	+19.22(+0.49%)
Feb 24, 2023	3896	3932	3875	3915	0	-30.75(-0.78%)
Feb 23, 2023	3962	3994	3887	3946	0	-16.66(-0.42%)
Feb 22, 2023	3920	3984	3883	3962	0	+42.28(+1.08%)
Feb 21, 2023	3979	4019	3900	3920	0	-108.91(-2.70%)
Feb 17, 2023	4029	4029	4029	4029	0	-42.29(-1.04%)
Feb 16, 2023	4011	4090	3966	4071	0	+58.95(+1.47%)
Feb 15, 2023	4049	4056	3953	4012	0	-55.10(-1.35%)
Feb 14, 2023	4005	4116	3924	4067	0	+198.61(+5.13%)
Feb 13, 2023	3789	3878	3732	3869	0	+98.66(+2.62%)
Feb 10, 2023	3780	3798	3732	3770	0	-29.47(-0.78%)
Feb 09, 2023	3914	3956	3791	3800	0	-76.88(-1.98%)
Feb 08, 2023	3834	3891	3823	3876	0	+20.50(+0.53%)
Feb 07, 2023	3844	3880	3811	3856	0	+6.41(+0.17%)
Feb 06, 2023	3866	3876	3829	3850	0	-32.04(-0.83%)
Feb 03, 2023	3900	3979	3868	3882	0	-52.53(-1.34%)
Feb 02, 2023	3891	3973	3883	3934	0	+70.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.