Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4226	4413	4199	4345	0	+87.13(+2.05%)
Feb 25, 2022	4147	4284	4116	4258	0	+157.60(+3.84%)
Feb 24, 2022	3897	4115	3878	4101	0	+93.54(+2.33%)
Feb 23, 2022	4110	4138	4002	4007	0	-73.03(-1.79%)
Feb 22, 2022	4111	4123	4058	4080	0	-76.89(-1.85%)
Feb 18, 2022	4157	4157	4157	4157	0	-43.56(-1.04%)
Feb 17, 2022	4270	4293	4198	4201	0	-90.98(-2.12%)
Feb 16, 2022	4313	4331	4224	4292	0	-60.22(-1.38%)
Feb 15, 2022	4216	4365	4183	4352	0	+279.33(+6.86%)
Feb 14, 2022	4039	4124	4020	4073	0	+25.63(+0.63%)
Feb 11, 2022	4105	4260	3997	4047	0	-144.79(-3.45%)
Feb 10, 2022	4176	4266	4165	4192	0	-37.16(-0.88%)
Feb 09, 2022	4203	4279	4203	4229	0	+58.94(+1.41%)
Feb 08, 2022	3980	4208	3974	4170	0	+138.39(+3.43%)
Feb 07, 2022	4082	4134	4020	4032	0	-35.88(-0.88%)
Feb 04, 2022	4037	4096	3988	4067	0	+23.06(+0.57%)
Feb 03, 2022	4170	4044	4042	4044	0	-170.42(-4.04%)
Feb 02, 2022	4194	4242	4160	4215	0	+16.66(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.