Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4329	4379	4280	4316	0	-41.01(-0.94%)
Feb 25, 2021	4356	4463	4345	4357	0	-24.34(-0.56%)
Feb 24, 2021	4312	4430	4263	4381	0	+84.57(+1.97%)
Feb 23, 2021	4210	4347	4155	4297	0	+98.66(+2.35%)
Feb 22, 2021	4133	4225	4099	4198	0	+39.72(+0.96%)
Feb 19, 2021	4034	4171	4019	4158	0	+138.39(+3.44%)
Feb 18, 2021	4016	4049	3973	4020	0	-43.57(-1.07%)
Feb 17, 2021	4005	4075	3984	4064	0	+24.35(+0.60%)
Feb 16, 2021	4116	4164	4024	4039	0	-74.32(-1.81%)
Feb 12, 2021	4114	4114	4114	4114	0	-49.97(-1.20%)
Feb 11, 2021	4157	4174	4122	4164	0	+1.28(+0.03%)
Feb 10, 2021	4202	4216	4153	4162	0	-44.85(-1.07%)
Feb 09, 2021	4202	4225	4162	4207	0	+3.84(+0.09%)
Feb 08, 2021	4115	4211	4088	4203	0	+97.39(+2.37%)
Feb 05, 2021	4080	4197	4079	4106	0	+56.38(+1.39%)
Feb 04, 2021	4070	4082	4034	4049	0	+15.37(+0.38%)
Feb 03, 2021	4021	4060	4005	4034	0	+16.66(+0.41%)
Feb 02, 2021	3911	4030	3809	4017	0	+183.23(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.