Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3307	3327	3213	3218	0	-92.66(-2.80%)
Feb 27, 2018	3356	3374	3307	3311	0	-43.75(-1.30%)
Feb 26, 2018	3343	3367	3315	3355	0	+15.60(+0.47%)
Feb 23, 2018	3295	3342	3280	3339	0	+58.12(+1.77%)
Feb 22, 2018	3266	3304	3264	3281	0	+54.65(+1.69%)
Feb 21, 2018	3249	3293	3220	3226	0	-21.83(-0.67%)
Feb 20, 2018	3266	3310	3225	3248	0	-36.26(-1.10%)
Feb 16, 2018	3284	3284	3284	3284	0	-11.73(-0.36%)
Feb 15, 2018	3284	3305	3254	3296	0	+40.45(+1.24%)
Feb 14, 2018	3169	3274	3160	3256	0	+58.61(+1.83%)
Feb 13, 2018	3143	3214	3140	3197	0	+24.04(+0.76%)
Feb 12, 2018	3144	3195	3121	3173	0	+76.07(+2.46%)
Feb 09, 2018	3091	3135	2979	3097	0	+40.98(+1.34%)
Feb 08, 2018	3152	3200	3055	3056	0	-146.29(-4.57%)
Feb 07, 2018	3216	3264	3195	3202	0	-37.70(-1.16%)
Feb 06, 2018	3094	3247	3065	3240	0	+70.80(+2.23%)
Feb 05, 2018	3231	3292	3064	3169	0	-116.02(-3.53%)
Feb 02, 2018	3346	3355	3277	3285	0	-87.43(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.