Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2053	2063	2043	2048	0	+2.17(+0.11%)
Feb 27, 2013	2006	2051	2001	2046	0	+37.92(+1.89%)
Feb 26, 2013	2002	2018	1981	2008	0	-27.47(-1.35%)
Feb 22, 2013	2039	2054	2022	2035	0	+6.07(+0.30%)
Feb 21, 2013	2053	2054	2007	2029	0	-27.39(-1.33%)
Feb 20, 2013	2101	2109	2051	2056	0	-39.81(-1.90%)
Feb 18, 2013	2069	2115	2090	2096	0	+0.00(+0.00%)
Feb 15, 2013	2109	2115	2089	2096	0	-11.17(-0.53%)
Feb 14, 2013	2107	2122	2097	2107	0	-6.55(-0.31%)
Feb 13, 2013	2136	2149	2106	2114	0	-25.63(-1.20%)
Feb 12, 2013	2125	2146	2122	2140	0	+10.65(+0.50%)
Feb 11, 2013	2128	2138	2117	2129	0	+0.64(+0.03%)
Feb 08, 2013	2111	2138	2109	2128	0	+10.02(+0.47%)
Feb 07, 2013	2140	2150	2099	2118	0	-20.71(-0.97%)
Feb 06, 2013	2140	2156	2128	2139	0	-20.17(-0.93%)
Feb 04, 2013	2174	2178	2153	2159	0	-25.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.