Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1531	1540	1506	1533	0	+7.17(+0.47%)
Feb 25, 2010	1490	1532	1464	1526	0	+4.92(+0.32%)
Feb 24, 2010	1518	1540	1508	1521	0	+7.51(+0.50%)
Feb 23, 2010	1539	1554	1500	1514	0	-30.03(-1.95%)
Feb 22, 2010	1564	1571	1539	1544	0	-6.31(-0.41%)
Feb 19, 2010	1539	1561	1528	1550	0	-1.85(-0.12%)
Feb 18, 2010	1534	1559	1525	1552	0	+14.92(+0.97%)
Feb 17, 2010	1527	1567	1527	1537	0	+27.33(+1.81%)
Feb 16, 2010	1499	1518	1486	1510	0	+21.60(+1.45%)
Feb 15, 2010	0.0271	1488	1488	1488	0	-0.01(-0.00%)
Feb 12, 2010	1452	1494	1440	1488	0	+7.56(+0.51%)
Feb 11, 2010	1416	1486	1409	1481	0	+68.12(+4.82%)
Feb 10, 2010	1430	1440	1401	1413	0	-16.80(-1.18%)
Feb 09, 2010	1414	1451	1406	1429	0	+46.82(+3.39%)
Feb 08, 2010	1397	1417	1369	1383	0	-17.53(-1.25%)
Feb 05, 2010	1394	1410	1361	1400	0	+7.25(+0.52%)
Feb 04, 2010	1431	1436	1385	1393	0	-63.95(-4.39%)
Feb 03, 2010	1450	1475	1440	1457	0	-3.91(-0.27%)
Feb 02, 2010	1449	1468	1433	1461	0	+24.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.