Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	784.29	792.52	780.03	785.64	0	+2.85(+0.36%)
Feb 26, 2016	783.22	789.87	778.20	782.80	0	+6.41(+0.83%)
Feb 25, 2016	771.98	778.07	766.08	776.39	0	+3.76(+0.49%)
Feb 24, 2016	764.16	774.89	757.47	772.63	0	+5.38(+0.70%)
Feb 23, 2016	771.92	774.93	764.39	767.25	0	-6.27(-0.81%)
Feb 22, 2016	773.45	779.51	768.54	773.52	0	+10.18(+1.33%)
Feb 19, 2016	761.90	765.46	754.43	763.35	0	-2.55(-0.33%)
Feb 18, 2016	768.28	772.40	758.91	765.90	0	+2.81(+0.37%)
Feb 17, 2016	755.97	768.38	752.83	763.08	0	+10.81(+1.44%)
Feb 16, 2016	745.76	754.18	740.14	752.27	0	+14.08(+1.91%)
Feb 12, 2016	738.20	738.20	738.20	738.20	0	+29.78(+4.20%)
Feb 11, 2016	703.72	712.59	699.09	708.41	0	-6.02(-0.84%)
Feb 10, 2016	716.75	726.94	713.04	714.43	0	+7.17(+1.01%)
Feb 09, 2016	700.75	713.22	695.67	707.26	0	-2.66(-0.37%)
Feb 08, 2016	708.55	715.22	698.24	709.92	0	-5.84(-0.82%)
Feb 05, 2016	725.03	727.88	712.54	715.76	0	-13.70(-1.88%)
Feb 04, 2016	720.42	733.39	717.56	729.46	0	+10.85(+1.51%)
Feb 03, 2016	722.00	725.97	706.97	718.61	0	-7.27(-1.00%)
Feb 02, 2016	730.86	735.14	722.16	725.88	0	-9.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.