Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	77.97	79.90	76.28	77.39	0	-1.79(-2.26%)
Feb 26, 2009	81.85	82.72	78.45	79.17	0	-1.91(-2.36%)
Feb 25, 2009	81.77	83.07	79.06	81.08	0	-1.37(-1.66%)
Feb 24, 2009	80.27	83.30	78.61	82.45	0	+3.07(+3.86%)
Feb 23, 2009	83.74	84.37	78.92	79.39	0	-3.80(-4.57%)
Feb 20, 2009	82.92	85.10	80.67	83.18	0	-2.27(-2.65%)
Feb 19, 2009	88.87	89.93	84.95	85.45	0	-2.04(-2.33%)
Feb 18, 2009	89.20	90.03	86.46	87.49	0	-0.61(-0.69%)
Feb 17, 2009	89.19	90.72	86.64	88.10	0	-5.17(-5.54%)
Feb 16, 2009	93.06	94.91	91.71	93.27	0	+0.00(+0.00%)
Feb 13, 2009	93.06	94.91	91.71	93.27	0	+0.22(+0.24%)
Feb 12, 2009	91.59	93.53	89.35	93.05	0	-0.33(-0.35%)
Feb 11, 2009	92.84	94.80	91.47	93.38	0	+0.92(+0.99%)
Feb 10, 2009	95.47	97.18	91.24	92.46	0	-4.11(-4.25%)
Feb 09, 2009	96.46	98.81	94.95	96.57	0	-1.04(-1.07%)
Feb 06, 2009	95.21	98.70	94.67	97.61	0	+2.44(+2.57%)
Feb 05, 2009	93.04	96.28	91.71	95.17	0	+1.13(+1.20%)
Feb 04, 2009	94.37	97.13	92.08	94.04	0	+0.70(+0.75%)
Feb 03, 2009	91.33	94.37	89.69	93.34	0	+4.79(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.