Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	425.82	425.82	425.82	425.82	0	+0.00(+0.00%)
Feb 28, 2024	425.82	425.82	425.82	425.82	0	+0.00(+0.00%)
Feb 27, 2024	405.55	425.82	405.55	425.82	0	+0.00(+0.00%)
Feb 26, 2024	425.82	425.82	425.82	425.82	0	+0.00(+0.00%)
Feb 23, 2024	425.82	425.82	425.82	425.82	0	-20.28(-4.55%)
Feb 22, 2024	446.10	446.10	446.10	446.10	0	-20.28(-4.35%)
Feb 21, 2024	446.10	466.38	446.10	466.38	0	-20.28(-4.17%)
Feb 16, 2024	486.65	486.65	486.65	486.65	0	+20.28(+4.35%)
Feb 15, 2024	446.10	466.38	446.10	466.38	0	+20.28(+4.55%)
Feb 14, 2024	446.10	446.10	405.55	446.10	0	+0.00(+0.00%)
Feb 13, 2024	446.10	446.10	446.10	446.10	0	-20.28(-4.35%)
Feb 12, 2024	466.38	466.38	446.10	466.38	0	+20.28(+4.55%)
Feb 09, 2024	446.10	446.10	446.10	446.10	0	+0.00(+0.00%)
Feb 08, 2024	446.10	446.10	446.10	446.10	0	+0.00(+0.00%)
Feb 07, 2024	446.10	446.10	446.10	446.10	0	-20.28(-4.35%)
Feb 06, 2024	466.38	466.38	466.38	466.38	0	+0.00(+0.00%)
Feb 05, 2024	466.38	466.38	466.38	466.38	0	-20.28(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.