Indicators

(CSE: BZAM )

0.0250 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0100	0.0150	2,930,660	-0.08(-84.21%)
Feb 28, 2024	0.1100	0.1100	0.0950	0.0950	32,977	-0.01(-13.64%)
Feb 27, 2024	0.1050	0.1100	0.0950	0.1100	34,676	+0.01(+10.00%)
Feb 26, 2024	0.1100	0.1100	0.0950	0.1000	237,232	+0.01(+5.26%)
Feb 23, 2024	0.1000	0.1100	0.0950	0.0950	20,826	-0.01(-5.00%)
Feb 22, 2024	0.1000	0.1050	0.1000	0.1000	67,464	+0.00(+0.00%)
Feb 21, 2024	0.0950	0.1050	0.0950	0.1000	10,508	+0.00(+0.00%)
Feb 20, 2024	0.1100	0.1100	0.0950	0.1000	84,857	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1050	0.0950	0.1000	36,055	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1050	0.0900	0.1000	109,555	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1150	0.1000	0.1050	158,077	-0.01(-4.55%)
Feb 12, 2024	0.1050	0.1100	0.1000	0.1100	20,881	+0.01(+4.76%)
Feb 09, 2024	0.1000	0.1100	0.1000	0.1050	25,938	+0.00(+0.00%)
Feb 08, 2024	0.1150	0.1150	0.1050	0.1050	80,017	-0.01(-8.70%)
Feb 07, 2024	0.1200	0.1200	0.1100	0.1150	432,207	+0.01(+4.55%)
Feb 06, 2024	0.1250	0.1250	0.1100	0.1100	246,230	-0.01(-12.00%)
Feb 05, 2024	0.1200	0.1250	0.1150	0.1250	20,347	+0.01(+4.17%)
Feb 02, 2024	0.1100	0.1250	0.1100	0.1200	400,166	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.