Indicators

(CSE: RFLX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1700	0.1700	52,000	+0.02(+9.68%)
Feb 28, 2024	0.1550	0.1550	0.1500	0.1550	16,900	+0.01(+3.33%)
Feb 27, 2024	0.1700	0.1700	0.1450	0.1500	118,400	-0.01(-6.25%)
Feb 26, 2024	0.1700	0.1700	0.1600	0.1600	55,000	-0.02(-11.11%)
Feb 23, 2024	0.1900	0.1900	0.1700	0.1800	18,000	+0.01(+2.86%)
Feb 22, 2024	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Feb 21, 2024	0.1900	0.1900	0.1500	0.1700	148,500	-0.00(-2.86%)
Feb 20, 2024	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+0.00%)
Feb 16, 2024				0.1750	0	-0.01(-2.78%)
Feb 15, 2024	0.1800	0.2100	0.1800	0.1800	172,000	+0.01(+5.88%)
Feb 14, 2024	0.1800	0.1800	0.1600	0.1700	55,500	-0.00(-2.86%)
Feb 13, 2024	0.1750	0.1800	0.1500	0.1750	38,100	+0.00(+0.00%)
Feb 12, 2024	0.1900	0.1900	0.1750	0.1750	29,800	-0.01(-5.41%)
Feb 09, 2024	0.1900	0.2000	0.1850	0.1850	24,500	+0.00(+0.00%)
Feb 08, 2024	0.1850	0.1950	0.1700	0.1850	40,000	+0.01(+2.78%)
Feb 07, 2024	0.2000	0.2000	0.1800	0.1800	65,100	-0.01(-5.26%)
Feb 06, 2024	0.1950	0.1950	0.1900	0.1900	7,000	+0.00(+0.00%)
Feb 05, 2024	0.2100	0.2100	0.1900	0.1900	35,000	-0.02(-9.52%)
Feb 02, 2024	0.2100	0.2200	0.1950	0.2100	30,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.