Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.1950 +0.0050 (+2.63%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2450	0.2400	0.2450	31,000	+0.01(+4.26%)
Feb 28, 2024	0.2350	0.2350	0.2350	0.2350	1,718	+0.00(+0.00%)
Feb 27, 2024	0.2400	0.2550	0.2350	0.2350	16,500	+0.00(+0.00%)
Feb 26, 2024	0.2300	0.2350	0.2300	0.2350	19,830	-0.01(-4.08%)
Feb 23, 2024	0.2550	0.2600	0.2300	0.2450	35,100	-0.02(-5.77%)
Feb 22, 2024	0.2750	0.2800	0.2600	0.2600	25,285	-0.02(-7.14%)
Feb 21, 2024	0.2850	0.2900	0.2600	0.2800	15,913	-0.01(-3.45%)
Feb 20, 2024	0.2400	0.2900	0.2000	0.2900	9,782	+0.09(+45.00%)
Feb 16, 2024				0.2000	0	-0.01(-4.76%)
Feb 15, 2024	0.2350	0.2400	0.2100	0.2100	1,500	+0.01(+5.00%)
Feb 14, 2024	0.2300	0.2300	0.2000	0.2000	6,400	-0.03(-14.89%)
Feb 13, 2024	0.2200	0.2350	0.2200	0.2350	20,000	+0.03(+14.63%)
Feb 12, 2024	0.2100	0.2300	0.2050	0.2050	24,483	+0.01(+5.13%)
Feb 07, 2024	0.1950			0.1950	0	+0.01(+5.41%)
Feb 06, 2024	0.1900	0.1900	0.1850	0.1850	3,013	+0.00(+0.00%)
Feb 02, 2024				0.1850	0	-0.03(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.