Indicators

Abattis Bioceuticals Corp (CSE: ATT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3900	0.4150	0.3650	0.3900	1,273,003	+0.03(+8.33%)
Feb 27, 2014	0.2900	0.4250	0.2800	0.3600	3,639,947	+0.10(+38.46%)
Feb 26, 2014	0.1800	0.2650	0.1800	0.2600	2,403,180	+0.08(+44.44%)
Feb 25, 2014	0.1650	0.1850	0.1600	0.1800	569,500	+0.01(+2.86%)
Feb 24, 2014	0.1750	0.1800	0.1650	0.1750	459,500	+0.00(+0.00%)
Feb 21, 2014	0.1750	0.1750	0.1600	0.1750	1,339,790	+0.02(+16.67%)
Feb 20, 2014	0.1700	0.1700	0.1400	0.1500	316,500	-0.01(-6.25%)
Feb 19, 2014	0.1700	0.1750	0.1550	0.1600	567,500	-0.01(-5.88%)
Feb 18, 2014	0.1800	0.1900	0.1650	0.1700	915,670	-0.00(-2.86%)
Feb 14, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 13, 2014	0.1700	0.1750	0.1500	0.1750	377,850	+0.00(+2.94%)
Feb 12, 2014	0.1600	0.1700	0.1450	0.1700	281,500	+0.00(+0.00%)
Feb 11, 2014	0.1800	0.1800	0.1600	0.1700	358,591	-0.01(-5.56%)
Feb 10, 2014	0.1800	0.2000	0.1750	0.1800	575,272	+0.00(+0.00%)
Feb 07, 2014	0.1450	0.1900	0.1450	0.1800	986,700	+0.05(+38.46%)
Feb 06, 2014	0.1250	0.1400	0.1250	0.1300	479,600	+0.01(+4.00%)
Feb 05, 2014	0.1300	0.1300	0.1150	0.1250	147,926	-0.01(-7.41%)
Feb 04, 2014	0.1350	0.1350	0.1200	0.1350	204,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.