Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3000	0.2850	0.2850	64,751	+0.00(+0.00%)
Feb 28, 2024	0.2750	0.3150	0.2750	0.2850	93,194	+0.01(+5.56%)
Feb 27, 2024	0.2600	0.2700	0.2550	0.2700	35,770	+0.02(+5.88%)
Feb 26, 2024	0.2600	0.2600	0.2500	0.2550	43,187	+0.00(+0.00%)
Feb 23, 2024	0.2400	0.2550	0.2400	0.2550	20,500	+0.02(+6.25%)
Feb 22, 2024	0.2450	0.2500	0.2400	0.2400	18,500	+0.00(+0.00%)
Feb 21, 2024	0.2550	0.2550	0.2400	0.2400	7,900	-0.01(-4.00%)
Feb 20, 2024	0.2500	0.2600	0.2500	0.2500	34,750	-0.01(-3.85%)
Feb 16, 2024				0.2600	0	+0.01(+4.00%)
Feb 15, 2024	0.2550	0.2600	0.2500	0.2500	26,000	-0.01(-3.85%)
Feb 14, 2024	0.2500	0.2600	0.2400	0.2600	60,500	+0.01(+1.96%)
Feb 13, 2024	0.2550	0.2550	0.2550	0.2550	2,535	+0.00(+0.00%)
Feb 12, 2024	0.2550	0.2550	0.2550	0.2550	18,300	+0.00(+0.00%)
Feb 09, 2024	0.2500	0.2550	0.2500	0.2550	49,500	+0.01(+2.00%)
Feb 08, 2024	0.2550	0.2550	0.2500	0.2500	14,000	-0.01(-1.96%)
Feb 07, 2024	0.2450	0.2600	0.2400	0.2550	40,231	-0.01(-1.92%)
Feb 06, 2024	0.2550	0.2600	0.2550	0.2600	32,150	+0.00(+0.00%)
Feb 05, 2024	0.2450	0.2600	0.2450	0.2600	59,378	+0.02(+8.33%)
Feb 02, 2024	0.2500	0.2600	0.2400	0.2400	55,600	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.