Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0950	0.0950	0.0750	0.0750	117,008	-0.03(-25.00%)
Feb 27, 2020	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+5.26%)
Feb 26, 2020	0.0950	0.0950	0.0950	0.0950	11,600	+0.01(+11.76%)
Feb 25, 2020	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Feb 24, 2020		0.0900	0.0900	0.0900	187	+0.00(+0.00%)
Feb 21, 2020	0.0900	0.0900	0.0900	0.0900	35,000	-0.01(-5.26%)
Feb 20, 2020	0.1050	0.1050	0.0850	0.0950	99,500	-0.01(-9.52%)
Feb 19, 2020	0.1200	0.1200	0.1050	0.1050	240,000	-0.01(-4.55%)
Feb 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 12, 2020	0.1100	0.1100	0.1100	0.1100	59,000	+0.01(+4.76%)
Feb 11, 2020	0.1150	0.1150	0.1050	0.1050	12,000	-0.01(-4.55%)
Feb 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 06, 2020	0.1200	0.1200	0.1100	0.1100	63,000	-0.03(-18.52%)
Feb 04, 2020		0.1350	0.1350	0.1350	0	+0.03(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.