Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4000	0.4000	0.3800	0.3800	7,000	-0.02(-3.80%)
Feb 27, 2019	0.3950	0.3950	0.3950	0.3950	3,450	-0.01(-3.66%)
Feb 26, 2019	0.4000	0.4100	0.3950	0.4100	18,000	+0.00(+1.23%)
Feb 25, 2019	0.4050	0.4050	0.4000	0.4050	12,500	-0.00(-1.22%)
Feb 22, 2019	0.3950	0.4100	0.3950	0.4100	52,250	+0.01(+3.80%)
Feb 21, 2019	0.3950	0.3950	0.3950	0.3950	16,000	-0.01(-3.66%)
Feb 19, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Feb 15, 2019		0.4050	0.4050	0.4050	0	+0.01(+2.53%)
Feb 14, 2019	0.4000	0.4000	0.3950	0.3950	3,000	-0.02(-5.95%)
Feb 13, 2019	0.4050	0.4200	0.4050	0.4200	75,000	+0.01(+3.70%)
Feb 12, 2019	0.4000	0.4050	0.3850	0.4050	9,500	+0.01(+1.25%)
Feb 11, 2019	0.4000	0.4150	0.4000	0.4000	81,000	+0.02(+5.26%)
Feb 08, 2019	0.3850	0.3850	0.3800	0.3800	12,000	-0.04(-9.52%)
Feb 06, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Feb 05, 2019	0.3800	0.4000	0.3800	0.4000	5,000	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.