Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0400	694,200	-0.01(-27.27%)
Feb 27, 2020	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Feb 26, 2020	0.0550	0.0600	0.0500	0.0600	595,100	+0.00(+9.09%)
Feb 25, 2020	0.0550	0.0550	0.0550	0.0550	10,500	-0.00(-8.33%)
Feb 24, 2020	0.0550	0.0600	0.0550	0.0600	208,800	+0.00(+9.09%)
Feb 21, 2020	0.0500	0.0550	0.0500	0.0550	90,000	+0.00(+10.00%)
Feb 20, 2020	0.0500	0.0500	0.0500	0.0500	202,660	+0.00(+0.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	49,200	+0.00(+0.00%)
Feb 18, 2020	0.0500	0.0500	0.0500	0.0500	37,206	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2020	0.0550	0.0550	0.0500	0.0500	123,900	+0.00(+0.00%)
Feb 12, 2020	0.0550	0.0550	0.0500	0.0500	7,000	-0.00(-9.09%)
Feb 11, 2020	0.0500	0.0550	0.0500	0.0550	46,500	+0.00(+0.00%)
Feb 10, 2020	0.0500	0.0550	0.0500	0.0550	6,416	+0.00(+0.00%)
Feb 07, 2020	0.0500	0.0550	0.0500	0.0550	105,000	+0.00(+0.00%)
Feb 06, 2020	0.0500	0.0550	0.0500	0.0550	28,135	+0.00(+0.00%)
Feb 05, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.