Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.1900	0.1750	0.1750	74,000	-0.01(-5.41%)
Feb 27, 2019	0.1900	0.1950	0.1850	0.1850	41,975	+0.00(+0.00%)
Feb 26, 2019	0.1900	0.2000	0.1850	0.1850	73,900	-0.02(-7.50%)
Feb 25, 2019	0.2000	0.2000	0.1900	0.2000	14,500	+0.01(+5.26%)
Feb 22, 2019	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+2.70%)
Feb 21, 2019	0.1850	0.2000	0.1850	0.1850	67,180	+0.00(+0.00%)
Feb 20, 2019	0.2050	0.2050	0.1850	0.1850	353,827	-0.02(-9.76%)
Feb 19, 2019	0.2100	0.2200	0.2050	0.2050	215,500	+0.00(+2.50%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2019	0.2300	0.2350	0.2000	0.2000	201,000	-0.04(-16.67%)
Feb 13, 2019	0.2200	0.2400	0.2150	0.2400	255,754	+0.02(+9.09%)
Feb 12, 2019	0.2100	0.2400	0.2050	0.2200	148,600	+0.01(+4.76%)
Feb 11, 2019	0.2050	0.2100	0.1900	0.2100	340,238	+0.00(+0.00%)
Feb 08, 2019	0.1950	0.2200	0.1850	0.2100	316,225	+0.02(+13.51%)
Feb 07, 2019	0.1750	0.1900	0.1750	0.1850	60,500	+0.01(+2.78%)
Feb 06, 2019	0.1800	0.2000	0.1800	0.1800	13,000	+0.01(+2.86%)
Feb 05, 2019	0.1900	0.1900	0.1750	0.1750	92,500	-0.03(-12.50%)
Feb 04, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.