Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.4850	0.4850	0.4850	3	-0.01(-1.02%)
Feb 23, 2018	0.4700	0.4900	0.4700	0.4900	16,550	+0.00(+0.00%)
Feb 22, 2018	0.4900	0.4900	0.4500	0.4900	12,750	+0.00(+0.00%)
Feb 21, 2018	0.4900	0.5100	0.4900	0.4900	11,800	-0.03(-5.77%)
Feb 20, 2018	0.5300	0.5300	0.5100	0.5200	8,735	+0.02(+4.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Feb 15, 2018	0.4800	0.4850	0.4500	0.4850	66,597	+0.01(+1.04%)
Feb 14, 2018	0.4550	0.4850	0.4450	0.4800	70,415	+0.02(+5.49%)
Feb 13, 2018	0.4600	0.4650	0.4550	0.4550	12,500	+0.01(+1.11%)
Feb 12, 2018	0.4650	0.4650	0.4250	0.4500	15,500	+0.00(+0.00%)
Feb 09, 2018	0.4400	0.4550	0.4250	0.4500	31,625	+0.02(+4.65%)
Feb 08, 2018	0.4400	0.4800	0.4300	0.4300	101,975	-0.01(-2.27%)
Feb 07, 2018	0.4000	0.5000	0.3850	0.4400	189,470	+0.05(+12.82%)
Feb 06, 2018	0.4250	0.4250	0.3900	0.3900	87,430	-0.02(-6.02%)
Feb 05, 2018	0.4750	0.4900	0.4150	0.4150	65,400	-0.09(-17.00%)
Feb 02, 2018	0.5100	0.5500	0.4800	0.5000	180,046	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.