Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2000	0.2000	0.1800	0.1900	74,533	-0.01(-5.00%)
Feb 24, 2023				0.2000	0	+0.01(+5.26%)
Feb 23, 2023	0.1800	0.2000	0.1800	0.1900	87,500	+0.01(+5.56%)
Feb 22, 2023	0.1800	0.1800	0.1800	0.1800	29,000	-0.02(-10.00%)
Feb 21, 2023	0.2000	0.2000	0.1900	0.2000	31,500	+0.00(+0.00%)
Feb 16, 2023				0.2000	0	-0.01(-4.76%)
Feb 15, 2023	0.2100	0.2100	0.1800	0.2100	86,500	+0.00(+0.00%)
Feb 14, 2023	0.2200	0.2200	0.2100	0.2100	29,620	-0.02(-8.70%)
Feb 10, 2023				0.2300	0	-0.01(-4.17%)
Feb 09, 2023	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
Feb 08, 2023	0.2250	0.2350	0.2250	0.2250	56,570	-0.01(-6.25%)
Feb 07, 2023	0.2400	0.2400	0.2250	0.2400	60,060	-0.01(-4.00%)
Feb 06, 2023	0.2500	0.2500	0.2500	0.2500	40,194	+0.00(+0.00%)
Feb 03, 2023	0.2600	0.2600	0.2450	0.2500	164,304	-0.02(-7.41%)
Feb 02, 2023	0.2700	0.2800	0.2550	0.2700	157,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.