Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 524,721 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 139,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0180 0.0150 0.0150 189,034 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 1,349,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0150 0.0150 617,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 579,500 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 52,900 -0.01(-25.00%)
Feb 12, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 18,500 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0150 116,006 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.