Indicators

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1850	0.1850	0.1750	0.1800	474,410	-0.01(-2.70%)
Feb 27, 2017	0.1850	0.1950	0.1850	0.1850	426,360	+0.01(+2.78%)
Feb 24, 2017	0.1850	0.1900	0.1800	0.1800	155,505	-0.01(-2.70%)
Feb 23, 2017	0.1900	0.1950	0.1800	0.1850	625,751	+0.00(+0.00%)
Feb 22, 2017	0.2050	0.2050	0.1850	0.1850	1,076,326	-0.02(-7.50%)
Feb 21, 2017	0.1800	0.2000	0.1800	0.2000	962,636	+0.02(+11.11%)
Feb 17, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 16, 2017	0.2000	0.2050	0.1800	0.1900	1,510,067	-0.02(-9.52%)
Feb 15, 2017	0.2150	0.2200	0.2000	0.2100	1,790,653	-0.01(-2.33%)
Feb 14, 2017	0.2150	0.2200	0.2150	0.2150	1,588,722	-0.01(-2.27%)
Feb 13, 2017	0.2200	0.2200	0.2100	0.2200	917,046	+0.00(+0.00%)
Feb 10, 2017	0.2250	0.2300	0.2100	0.2200	1,979,401	+0.00(+0.00%)
Feb 09, 2017	0.2250	0.2350	0.2200	0.2200	2,152,911	+0.01(+2.33%)
Feb 08, 2017	0.2300	0.2350	0.2100	0.2150	1,955,078	-0.02(-8.51%)
Feb 07, 2017	0.2000	0.2400	0.2000	0.2350	5,007,328	+0.03(+17.50%)
Feb 06, 2017	0.1750	0.2000	0.1750	0.2000	3,694,908	+0.03(+17.65%)
Feb 03, 2017	0.1700	0.1700	0.1650	0.1700	240,499	+0.00(+0.00%)
Feb 02, 2017	0.1700	0.1750	0.1650	0.1700	175,113	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.