Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1450	0.1400	0.1450	3,361	+0.00(+3.57%)
Feb 28, 2024	0.1450	0.1450	0.1400	0.1400	20,680	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1400	0.1300	0.1400	162,436	+0.01(+3.70%)
Feb 26, 2024	0.1350	0.1350	0.1300	0.1350	109,000	+0.00(+0.00%)
Feb 23, 2024	0.1350	0.1350	0.1300	0.1350	19,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1350	235,233	-0.01(-3.57%)
Feb 20, 2024	0.1350	0.1400	0.1350	0.1400	21,354	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1400	0.1400	0.1350	0.1400	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1400	0.1350	0.1400	79,000	+0.00(+0.00%)
Feb 13, 2024	0.1350	0.1400	0.1350	0.1400	66,000	-0.00(-3.45%)
Feb 12, 2024	0.1350	0.1450	0.1350	0.1450	47,699	+0.00(+3.57%)
Feb 08, 2024				0.1400	0	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1400	0.1400	0.1400	32,000	-0.00(-3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Feb 05, 2024	0.1450	0.1450	0.1450	0.1450	65,039	+0.00(+0.00%)
Feb 02, 2024	0.1350	0.1450	0.1350	0.1450	107,318	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.