Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5000 0.5000 25,000 -0.01(-1.96%)
Feb 27, 2008 0.5200 0.5200 0.5100 0.5100 275,000 -0.04(-7.27%)
Feb 26, 2008 0.5500 0.5500 0.5500 0.5500 492,312 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Feb 21, 2008 0.5800 0.5800 0.5300 0.5300 55,851 -0.06(-10.17%)
Feb 20, 2008 0.6000 0.6000 0.5900 0.5900 28,000 +0.00(+0.00%)
Feb 19, 2008 0.5600 0.5900 0.5600 0.5900 51,266 +0.01(+1.72%)
Feb 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2008 0.5800 0.6000 0.5800 0.5800 30,000 +0.06(+11.54%)
Feb 13, 2008 0.5300 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Feb 12, 2008 0.5300 0.5300 0.5300 0.5300 22,000 -0.05(-8.62%)
Feb 11, 2008 0.5800 0.5800 0.5700 0.5800 9,000 +0.05(+9.43%)
Feb 08, 2008 0.5800 0.5800 0.5300 0.5300 23,000 -0.01(-1.85%)
Feb 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Feb 05, 2008 0.5700 0.5700 0.5700 0.5700 15,000 +0.05(+9.62%)
Feb 04, 2008 0.5600 0.6000 0.5200 0.5200 158,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.