Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0450 0 -0.01(-18.18%)
Feb 22, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.