Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.390	1.490	1.390	1.430	454,952	+0.02(+1.42%)
Feb 27, 2017	1.420	1.430	1.350	1.410	461,532	-0.07(-4.73%)
Feb 24, 2017	1.420	1.480	1.350	1.480	250,415	+0.05(+3.50%)
Feb 23, 2017	1.500	1.540	1.380	1.430	428,907	-0.07(-4.67%)
Feb 22, 2017	1.410	1.500	1.380	1.500	615,332	+0.11(+7.91%)
Feb 21, 2017	1.440	1.470	1.300	1.390	1,009,717	-0.05(-3.47%)
Feb 17, 2017		1.440	1.440	1.440	0	-0.07(-4.64%)
Feb 16, 2017	1.600	1.600	1.510	1.510	544,701	-0.07(-4.43%)
Feb 15, 2017	1.680	1.680	1.520	1.580	800,638	-0.07(-4.24%)
Feb 14, 2017	1.840	1.840	1.570	1.650	1,169,179	-0.13(-7.30%)
Feb 13, 2017	1.890	1.890	1.780	1.780	218,160	-0.09(-4.81%)
Feb 10, 2017	1.850	1.930	1.800	1.870	342,660	+0.06(+3.31%)
Feb 09, 2017	1.800	1.840	1.760	1.810	163,631	+0.07(+4.02%)
Feb 08, 2017	1.830	1.830	1.710	1.740	369,180	-0.09(-4.92%)
Feb 07, 2017	1.950	1.980	1.710	1.830	755,191	-0.11(-5.67%)
Feb 06, 2017	1.850	2.040	1.840	1.940	866,256	+0.05(+2.65%)
Feb 03, 2017	1.680	1.890	1.680	1.890	589,352	+0.21(+12.50%)
Feb 02, 2017	1.580	1.680	1.580	1.680	152,039	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.