Indicators

(TSV: ELEC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2150	0.2150	0.2050	0.2050	41,751	-0.01(-2.38%)
Feb 28, 2024	0.2100	0.2100	0.2050	0.2100	35,600	-0.02(-6.67%)
Feb 27, 2024	0.2100	0.2250	0.2100	0.2250	16,800	+0.02(+12.50%)
Feb 26, 2024	0.2050	0.2050	0.2000	0.2000	41,525	-0.01(-6.98%)
Feb 23, 2024	0.2100	0.2150	0.2000	0.2150	84,850	+0.00(+0.00%)
Feb 22, 2024	0.2350	0.2350	0.2150	0.2150	23,050	-0.01(-4.44%)
Feb 21, 2024	0.2300	0.2350	0.2250	0.2250	5,500	-0.01(-4.26%)
Feb 20, 2024	0.2350	0.2350	0.2350	0.2350	6,100	+0.00(+0.00%)
Feb 16, 2024				0.2350	0	-0.02(-6.00%)
Feb 15, 2024	0.2550	0.2550	0.2500	0.2500	2,500	-0.01(-3.85%)
Feb 14, 2024	0.2650	0.2650	0.2600	0.2600	14,000	-0.01(-3.70%)
Feb 13, 2024	0.2850	0.2850	0.2700	0.2700	6,175	-0.02(-8.47%)
Feb 12, 2024	0.2950	0.3100	0.2950	0.2950	18,850	-0.01(-1.67%)
Feb 09, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+1.69%)
Feb 08, 2024	0.2900	0.2950	0.2900	0.2950	14,000	+0.01(+5.36%)
Feb 07, 2024	0.2900	0.2900	0.2800	0.2800	21,000	+0.00(+0.00%)
Feb 06, 2024	0.2900	0.2900	0.2800	0.2800	87,430	+0.00(+0.00%)
Feb 05, 2024	0.2900	0.2900	0.2600	0.2800	60,688	-0.02(-6.67%)
Feb 02, 2024	0.2800	0.3000	0.2800	0.3000	44,836	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.