Indicators

(TSV: TBRD )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.810	1.660	1.800	74,692	+0.02(+1.12%)
Feb 28, 2024	1.900	1.900	1.780	1.780	3,500	-0.11(-5.82%)
Feb 27, 2024	1.900	1.900	1.780	1.890	19,980	-0.03(-1.56%)
Feb 26, 2024	1.850	1.920	1.850	1.920	12,800	+0.00(+0.00%)
Feb 23, 2024	1.820	1.920	1.750	1.920	27,325	+0.07(+3.78%)
Feb 22, 2024	1.830	1.850	1.820	1.850	8,700	+0.08(+4.52%)
Feb 21, 2024	1.770	1.780	1.770	1.770	2,200	+0.02(+1.14%)
Feb 20, 2024	1.550	1.830	1.550	1.750	59,995	-0.12(-6.42%)
Feb 16, 2024				1.870	0	-0.03(-1.58%)
Feb 14, 2024				1.900	0	+0.00(+0.00%)
Feb 13, 2024	1.680	1.950	1.680	1.900	90,500	-0.05(-2.56%)
Feb 12, 2024	1.950	1.960	1.910	1.950	26,150	-0.01(-0.51%)
Feb 09, 2024	1.970	2.010	1.950	1.960	17,900	+0.03(+1.55%)
Feb 08, 2024	1.910	1.970	1.910	1.930	28,050	+0.07(+3.76%)
Feb 07, 2024	1.830	1.890	1.830	1.860	4,600	+0.05(+2.76%)
Feb 06, 2024	1.910	1.910	1.810	1.810	81,660	-0.09(-4.74%)
Feb 05, 2024	1.800	1.900	1.800	1.900	31,900	+0.04(+2.15%)
Feb 02, 2024	1.860	1.910	1.860	1.860	63,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.