Indicators

Rocmec Mining (TSV: NIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0800	0.0850	0.0750	0.0850	76,000	+0.01(+13.33%)
Feb 26, 2016	0.0700	0.0800	0.0700	0.0750	179,336	+0.00(+0.00%)
Feb 25, 2016	0.0850	0.0850	0.0750	0.0750	31,500	-0.01(-6.25%)
Feb 24, 2016	0.0800	0.0800	0.0750	0.0800	59,000	+0.00(+0.00%)
Feb 23, 2016	0.0800	0.0800	0.0700	0.0800	168,799	+0.00(+0.00%)
Feb 22, 2016	0.0850	0.0850	0.0750	0.0800	136,500	-0.01(-5.88%)
Feb 19, 2016	0.0850	0.0850	0.0850	0.0850	7,100	+0.00(+0.00%)
Feb 18, 2016	0.0800	0.0850	0.0750	0.0850	69,864	-0.00(-5.56%)
Feb 17, 2016	0.0850	0.0900	0.0800	0.0900	38,000	+0.01(+20.00%)
Feb 16, 2016	0.0850	0.0850	0.0750	0.0750	12,500	-0.01(-11.76%)
Feb 12, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 11, 2016	0.0900	0.0900	0.0850	0.0900	66,300	+0.00(+0.00%)
Feb 10, 2016	0.0900	0.0900	0.0850	0.0900	24,000	+0.00(+0.00%)
Feb 09, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 08, 2016	0.0850	0.0900	0.0850	0.0900	38,250	+0.00(+0.00%)
Feb 05, 2016	0.0900	0.0900	0.0850	0.0900	59,077	+0.01(+12.50%)
Feb 04, 2016	0.0850	0.0850	0.0800	0.0800	24,000	+0.00(+0.00%)
Feb 03, 2016	0.0750	0.0800	0.0750	0.0800	43,420	+0.00(+0.00%)
Feb 02, 2016	0.0800	0.0850	0.0800	0.0800	25,110	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.