Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2150	0.2150	0.2150	0.2150	2,007	+0.01(+2.38%)
Feb 27, 2019	0.2250	0.2300	0.2100	0.2100	208,450	-0.02(-8.70%)
Feb 26, 2019	0.2400	0.2400	0.2300	0.2300	26,312	+0.00(+0.00%)
Feb 25, 2019	0.2350	0.2350	0.2300	0.2300	56,016	+0.00(+0.00%)
Feb 22, 2019	0.2350	0.2350	0.2300	0.2300	10,245	-0.01(-4.17%)
Feb 21, 2019	0.2400	0.2400	0.2400	0.2400	9,500	-0.01(-2.04%)
Feb 20, 2019	0.2500	0.2500	0.2450	0.2450	101,650	-0.01(-2.00%)
Feb 19, 2019	0.2450	0.2550	0.2450	0.2500	390,058	-0.03(-9.09%)
Feb 15, 2019		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Feb 14, 2019	0.2600	0.2600	0.2350	0.2450	76,503	-0.03(-9.26%)
Feb 13, 2019	0.2900	0.2900	0.2700	0.2700	26,000	-0.02(-6.90%)
Feb 12, 2019	0.2800	0.2900	0.2800	0.2900	8,007	-0.01(-3.33%)
Feb 11, 2019	0.3000	0.3000	0.3000	0.3000	60,000	+0.00(+0.00%)
Feb 08, 2019	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-1.64%)
Feb 06, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 05, 2019	0.2800	0.3050	0.2800	0.3050	30,200	+0.02(+5.17%)
Feb 04, 2019	0.2700	0.2900	0.2700	0.2900	110,865	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.