Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.630	5.980	5.580	5.800	11,440	+0.18(+3.20%)
Feb 27, 2023	5.570	5.620	5.390	5.620	22,944	+0.31(+5.84%)
Feb 24, 2023	5.560	5.560	5.190	5.310	7,388	+0.03(+0.57%)
Feb 23, 2023	5.250	5.300	5.250	5.280	15,120	+0.03(+0.57%)
Feb 22, 2023	5.250	5.250	5.220	5.250	17,673	+0.03(+0.57%)
Feb 21, 2023	5.140	5.220	5.100	5.220	7,127	+0.07(+1.36%)
Feb 17, 2023				5.150	0	-0.04(-0.77%)
Feb 16, 2023	5.000	5.190	5.000	5.190	14,106	+0.15(+2.98%)
Feb 15, 2023	4.980	5.050	4.970	5.040	3,045	+0.06(+1.20%)
Feb 14, 2023	4.980	4.980	4.980	4.980	1,917	+0.00(+0.00%)
Feb 13, 2023	4.980	4.980	4.980	4.980	5,972	+0.00(+0.00%)
Feb 10, 2023	5.000	5.000	4.980	4.980	5,075	-0.02(-0.40%)
Feb 09, 2023	5.000	5.010	5.000	5.000	7,390	+0.03(+0.60%)
Feb 08, 2023	5.010	5.010	4.970	4.970	4,470	+0.00(+0.00%)
Feb 07, 2023	5.000	5.000	4.970	4.970	4,143	-0.04(-0.80%)
Feb 06, 2023	4.970	5.010	4.960	5.010	1,769	+0.03(+0.60%)
Feb 02, 2023				4.980	49	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.